FACTORS AFFECTING THE STOCK PRICES OF MANUFACTURING COMPANIES LISTED ON THE LQ45 INDEX OF THE INDONESIA STOCK EXCHANGE FOR THE PERIOD 2019 – 2023
Main Article Content
Abstract
Thistresearchtaimsttotprovidetempiricaltevidencetregarding the impact of debtttotequity ratiot (DER), net profittmargint (NPM), returntontassets (ROA), returntontequity (ROE), current ratio (CR), andtprice earning ratio (PER) variables on the stocktprices of manufacturing companiestlisted on the LQ45 index in the IndonesiatStock Exchangetfor the period of 2019-2023. This researchtuses secondary data with a quantitative approach and Purposive Sampling applied as the sampling method. Thetsample usedtintthis research are 14 manufacturing companiestin the LQ45 index category of the Indonesian StocktExchange (IDX) in thet2019-2023 period. This research has been tested with the SPSS 27 statistical testing tool totprove thethypothesis proposal. The resultstof the analysistshow thattthe researchtvariable simultaneously has atsignificant effectton stock prices and the partialttest results show that the Debttto EquitytRatio, NettProfittMargin, Return ontAssets, Return ontEquity, and the Current Ratio have a significant effectton stock prices. Meanwhile the Price Earning Ratio has notsignificant effectton stock pricestin manufacturing companiestin the LQ45 Index category of the Indonesiantstock exchangetfor the period 2019 - 2023.
Article Details

This work is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License.
This journal provides immediate open access to its content on the principle that making research freely available to the public supports a greater global exchange of knowledge.
IJAEB by Graduate Program of Universitas Tarumanagara is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License.. Permissions beyond the scope of this license may be available at https://journal.untar.ac.id/index.php/ijaeb
References
Adelia, A., Khairudin, K., & Aminah, A. (2024). Strategies To Improve Financial Performance With A Signaling Theory Perspective. International Journal of Economics, Business and Innovation Research, 3(02), 323–340. https://doi.org/10.70799/ijebir.v3i02.734
Ananda, M., Gulo, F. D., Purba, Mohd. N., & Ginting, W. A. (2023). Analysis of Return on Asset, Net Profit Margin, Debt to Equity Ratio, on Stock Prices of Financial. Journal of Research in Business, Economics, and Education, 5(3), 61–70. https://doi.org/10.55683/jrbee.v5i3.439
Anisyah, Y. Y., & Supriyadi, S. G. (2024). Analisis Pengaruh Current Ratio, Price to Earning, dan Return on Equity Terhadap Harga Saham perusahaan LQ45 di Bursa Efek Indonesia. Jurnal Manajemen Dan Bisnis Equilibrium, 10(2), 184–198. https://doi.org/10.47329/jurnal_mbe.v10i2.1185
Aprianti, E., & Wahyuningsih, D. (2022). IMPLICATIONS OF RETURN ON ASSET (ROA), EARNING PER SHARE (EPS), PRICE EARNING RATIO (PER), AND DEBT TO EQUITY RATIO (DER) TO STOCK PRICE. In AKSELERASI: Jurnal Ilmiah Nasional (Vol. 4, Issue 1).
Bambang Riyanto. (2008). Dasar-dasar Pembelajaran Perusahaan. BPFE. http://ucs.sulsellib.net//index.php?p=show_detail&id=16311
Bastian, I., & Suhardjono. (2006). Akuntansi Perbankan. (1st ed.).
Brigham, E. F., & Houston, J. F. (2019). Dasar-dasar Manajemen Keuangan (14th ed., Vol. 2). Salemba Empat.
Cipta, G., Putri, T., & Putri, E. (2023). The Influence of Return On Assets (ROA), Return On Equity (ROE), Debt To Asset Ratio (DAR), Debt To Equity Ratio (DER), Dividend Payout Ratio (DPR), and Net Profit Margin (NPM) on Stock Prices. The International Journal of Business Management and Technology, 7(1). https://www.theijbmt.com/arc949.php
Ery Yanto, Irene Christy, & Pandu Adi Cakranegara. (2021). The Influences of Return on Asset, Return on Equity, Net Profit Margin, Debt Equity Ratio and Current Ratio Toward Stock Price. International Journal of Science, Technology & Management, 2(1), 300–312. https://doi.org/10.46729/ijstm.v2i1.155
Faujiah, R., & Nursito, N. (2022). Pengaruh Current Ratio (CR) dan Debt to Equity Ratio (DER) Terhadap Profitabilitas Pada Industri Terindeks LQ 45. Jurnal Dinamika Ekonomi & Bisnis, 19(2). https://doi.org/10.34001/jdeb.v19i2.3438
Heikal, M., Khaddafi, M., & Ummah, A. (2014). Influence Analysis of Return on Assets (ROA), Return on Equity (ROE), Net Profit Margin (NPM), Debt To Equity Ratio (DER), and current ratio (CR), Against Corporate Profit Growth In Automotive In Indonesia Stock Exchange. International Journal of Academic Research in Business and Social Sciences, 4(12). https://doi.org/10.6007/ijarbss/v4-i12/1331
https://kemenperin.go.id/artikel/24036/Kontribusi-Dominan-dan-Melonjak,-Industri-Manufaktur-Masih-Pede-. (2023, May 5). Kemenperin. https://kemenperin.go.id/artikel/24036/Kontribusi-Dominan-dan-Melonjak,-Industri-Manufaktur-Masih-Pede-
kemenperin.go.id. (n.d.). KEMENPERIN. Retrieved September 2, 2024, from https://kemenperin.go.id/
Kundiman, A., & Hakim, L. (2017). PENGARUH CURRENT RATIO, DEBT TO EQUITY RATIO, RETURN ON ASSET, RETURN ON EQUITY TERHADAP HARGA SAHAM PADA INDEKS LQ 45 DI BEI PERIODE 2010-2014. Among Makarti, 9(2). https://doi.org/10.52353/ama.v9i2.140
Lumowa, D. (2015). ANALISA PENGARUH PROFITABILITAS TERHADAP HARGA SAHAM PERUSAHAAN LQ 45 DI BURSA EFEK INDONESIA. ACCOUNTABILITY, 4(2), 72. https://doi.org/10.32400/ja.10526.4.2.2015.72-86
Lusiana, R., & Avriyanti, S. (2023). PENGARUH LIKUIDITAS TERHADAP PROFITABILITAS PADA PERUSAHAAN MANUFAKTUR YANG TERINDEKS LQ45 PADA BURSA EFEK INDONESIA (BEI) PERIODE TAHUN 2019-2022. JAPB, 6(2).
Maria, A., Cahyana, K., & Suhendah, R. (2020). Pengaruh Leverage, Firm Size, Firm Age, dan Sales Growth. Jurnal Multiparadigma Akuntansi Tarumanagara, 2(Oktober 2020), 1791–1798.
Modigliani, F., & Miller, M. H. (1958). The cost of capital, corporation finance and the theory of investment. The American Economic Review. https://www.jstor.org/stable/1809766
Munandar, M. (2022). Analisis Pengaruh Faktor Fundamental Terhadap Harga Saham Indeks LQ45 [UIN Ar-Raniry.]. https://repository.ar-raniry.ac.id/
Nurdin, I. (2015). Analisis pengaruh current ratio, debt equity ratio, earning per share, kurs dan tingkat inflasi terhadap harga saham pada perusahaan manufaktur di lq45. Jurnal Riset Akuntansi Mercu Buana (JRAMB), 1(2). https://doi.org/10.26486/jramb.v1i2.204
Olla, V. D., & Mareta, S. (2023). THE INFLUENCE OF RETURN ON EQUITY, DEBT EQUITY RATIO, CURRENT RATIO, FIRM SIZE, AND PRICE EARNING RATIO ON STOCK PRICES OF MANUFACTURING COMPANIES IN THE CEMENT SUB-SECTOR LISTED ON THE INDONESIA STOCK EXCHANGE (PERIOD 2018-2022). Jurnal Perspektif Manajerial Dan Kewirausahaan (JPMK), 4(1), 54–65. https://jurnal.undira.ac.id/jpmk/article/view/228
Puspitasari, D. A. R., & Chabachib, M. (2019). ANALISIS PENGARUH CORPORATE GOVERNANCE TERHADAP FINANCIAL PERFORMANCE DENGAN LEVERAGE SEBAGAI VARIABEL KONTROL (Studi Pada Perusahaan Manufaktur Yang Terdaftar Di Bursa Efek Indonesia (BEI) Tahun 2014 – 2017) [Universitas Diponegoro]. In Universitas Diponegoro. https://repofeb.undip.ac.id/1370/
Rini Tri Hastuti, Y. (2020). PENGARUH DER, ROE, ROA, NPM, DAN EPS TERHADAP HARGA SAHAM PERUSAHAAN MANUFAKTUR. Jurnal Paradigma Akuntansi, 2(4), 1568. https://doi.org/10.24912/jpa.v2i4.9334
Rivandi, M., & Lasmidar, L. (2021). Pengaruh Struktur Aktiva Dan Profitabilitas Terhadap Harga Saham. AKURASI: Jurnal Riset Akuntansi Dan Keuangan, 3(2), 81–94. https://doi.org/10.36407/akurasi.v3i2.355
Rohman, F., & Afkar, T. (2018). Analisis Faktor-Faktor Fundamental yang Mempengaruhi Harga Saham (Studi Kasus Pada Perusahaan Manufaktur yang Terdaftar LQ45 di Bursa Efek Indonesia Periode 2012-2017). Jurnal Rekognisi Akuntansi, 2(1), 1–17. https://doi.org/10.34001/jra.v2i1.119
Sahari, K. A., & Suartana, I. W. (2020). Pengaruh NPM, ROA, ROE terhadap Harga Saham pada Perusahaan LQ45. E-Jurnal Akuntansi, 30(5), 1258. https://doi.org/10.24843/eja.2020.v30.i05.p15
Sholihah, M. H., & Tjaraka, H. (2024). The Influence ROA, ROE, NPM, EPS and PER to Market Price on Public Listed Manufacture of Food Products 2018-2022. EKOMBIS REVIEW: Jurnal Ilmiah Ekonomi Dan Bisnis, 12(1). https://doi.org/10.37676/ekombis.v12i1.4788
Solihin, A., Afrizal, & Sulistyowati, L. (2021). The Effect Of Price Earning Ratio, Current Ratio, Net Profit Margin And Debt To Equity Ratio On Stock Prices Of The Lq-45 Index Of The Indonesia Stock Exchange 2016-2018. International Journal of Science, Technology & Management, 2(5), 1441–1448. https://doi.org/10.46729/ijstm.v2i5.361
Sukesti, F., Ghozali, I., Fuad, F., Almasyhari, A. K., & Nurcahyono, N. (2021). Factors Affecting the Stock Price: The Role of Firm Performance. Journal of Asian Finance, Economics and Business, 8(2), 165–173. https://doi.org/10.13106/jafeb.2021.vol8.no2.0165
Supriyadi, T. (2021). EFFECT OF RETURN ON ASSETS (ROA), RETURN ON EQUITY (ROE), AND NET PROFIT MARGIN (NPM) ON THE COMPANY’S VALUE IN MANUFACTURING COMPANIES LISTED ON THE EXCHANGE INDONESIA SECURITIES YEAR 2016-2019. International Journal of Economics, Business and Management Research, 5(04). www.ijebmr.com
Zahro, I. L., & Purnamawati, I. (2015). Analisis Pengaruh Tingkat Likuiditas, Solvabilitas, Aktivitas dan Profitabilitas Terhadap Pertumbuhan Laba pada Perusahaan Manufaktur dalam LQ45 yang Terdaftar di Bursa Efek Indonesia. Jurusan Akuntansi, Fakultas Ekonomi, Universitas Jember (UNEJ).
Zebua, M. V. A., Imaningsih, N., & Setya Wijaya, R. (2021). Pengaruh Return on Equity, Debt to Equity Ratio, Net Profit Margin, Inflasi dan Kurs Terhadap Harga Saham Perusahaan Food and Beverage. Al-Buhuts, 17(1), 123–141. https://doi.org/10.30603/ab.v17i1.2160